CF Industries - قیمت سهام

قیمت سهام
74.50
تغییر روزانه
0.57 0.77%
ماهیانه
-13.55%
سالیانه
6.32%
Q2 پیش بینی
77.99
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 60.03 0.81 1.36% -19.13% 2024-05-06
Albemarle 130.31 2.13 1.66% -25.81% 2024-05-06
Air Products & Chemicals 247.21 1.35 0.55% -16.36% 2024-05-06
Ashland 97.29 1.44 1.50% 8.76% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.40 0.20 0.55% 15.75% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.40 1.36 0.87% 56.60% 2024-05-06
CF Industries 74.50 0.57 0.77% 6.32% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.20 0.12 0.20% 7.19% 2024-05-06
Ecolab 229.25 1.60 0.70% 33.01% 2024-05-06
Eastman Chemical 98.41 1.00 1.03% 24.83% 2024-05-06
FMC 60.77 -1.12 -1.81% -45.69% 2024-05-06
HB Fuller 78.12 1.19 1.55% 17.99% 2024-05-06
Huntsman 24.72 0.19 0.75% -5.16% 2024-05-06
International Flavors Fragrances 88.82 2.24 2.59% -8.57% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.46 -0.43 -0.43% 10.22% 2024-05-06
McCormick 75.46 -0.06 -0.08% -14.52% 2024-05-06
Mosaic 28.95 -0.95 -3.18% -24.99% 2024-05-06
Nutrien 73.63 1.21 1.67% -14.63% 2024-05-06
Olin 54.43 0.80 1.49% -0.62% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
PPG Industries 132.84 -0.03 -0.02% -1.96% 2024-05-06
RPM International 110.85 1.63 1.49% 37.65% 2024-05-06
Sherwin-Williams 314.99 11.79 3.89% 38.55% 2024-05-06
Scotts Miracle-Gro 71.35 0.81 1.15% -1.69% 2024-05-06
Superior Plus 9.45 0.08 0.85% -0.53% 2024-05-06
Tronox 18.60 -0.25 -1.30% 46.65% 2024-05-06
Tyson Foods 58.14 -3.87 -6.24% 14.61% 2024-05-06
CVR Partners 80.75 1.36 1.71% -22.33% 2024-05-06
Westlake Chemical 152.67 0.42 0.28% 28.69% 2024-05-06

قیمت روز سال تاریخ
US500 5169 41.27 0.80% 24.91% 2024-05-06
US400 2965 36.44 1.24% 20.85% 2024-05-06